Indicators

Ameriserv Financial (NQ: ASRV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.610	1.730	1.610	1.719	6,715	+0.11(+6.76%)
Aug 30, 2011	1.571	1.657	1.571	1.610	3,261	+0.02(+1.47%)
Aug 29, 2011	1.462	1.626	1.462	1.587	16,902	+0.00(+0.00%)
Aug 25, 2011	1.556	1.587	1.587	1.587	7,327	+0.04(+2.51%)
Aug 24, 2011	1.548	1.556	1.525	1.548	12,997	-0.04(-2.45%)
Aug 23, 2011	1.486	1.587	1.486	1.587	7,970	+0.08(+5.15%)
Aug 22, 2011	1.464	1.509	1.404	1.509	10,084	-0.02(-1.02%)
Aug 19, 2011	1.501	1.564	1.455	1.525	23,855	-0.05(-2.97%)
Aug 17, 2011	1.634	1.571	1.571	1.571	6,684	-0.05(-3.35%)
Aug 16, 2011	1.556	1.634	1.525	1.626	5,305	+0.07(+4.50%)
Aug 15, 2011	1.634	1.634	1.532	1.556	6,688	+0.06(+4.17%)
Aug 12, 2011	1.322	1.610	1.315	1.494	31,085	+0.22(+17.07%)
Aug 11, 2011	1.431	1.431	1.260	1.276	4,862	+0.02(+1.23%)
Aug 10, 2011	1.245	1.322	1.245	1.260	19,526	+0.04(+3.18%)
Aug 09, 2011	1.400	1.742	1.206	1.221	49,966	-0.21(-14.67%)
Aug 08, 2011	1.626	1.634	1.416	1.431	12,729	-0.20(-12.38%)
Aug 05, 2011	1.564	1.634	1.517	1.634	16,635	+0.06(+3.96%)
Aug 04, 2011	1.626	1.626	1.486	1.571	30,842	-0.02(-1.46%)
Aug 03, 2011	1.672	1.672	1.595	1.595	4,467	-0.12(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.