Indicators

Ameriserv Financial (NQ: ASRV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.532	1.564	1.494	1.564	62,220	+0.05(+3.08%)
Aug 28, 2009	1.470	1.517	1.470	1.517	33,971	+0.08(+5.40%)
Aug 27, 2009	1.346	1.478	1.346	1.439	28,975	+0.09(+6.63%)
Aug 26, 2009	1.423	1.423	1.322	1.350	1,478	+0.06(+4.52%)
Aug 25, 2009	1.221	1.400	1.221	1.291	9,497	-0.16(-11.23%)
Aug 24, 2009	1.470	1.478	1.455	1.455	6,684	+0.02(+1.08%)
Aug 21, 2009	1.369	1.478	1.361	1.439	39,344	+0.07(+5.11%)
Aug 20, 2009	1.361	1.377	1.361	1.369	58,592	+0.01(+0.57%)
Aug 19, 2009	1.346	1.361	1.346	1.361	5,563	+0.02(+1.42%)
Aug 18, 2009	1.283	1.346	1.283	1.342	1,780	+0.04(+2.71%)
Aug 17, 2009	1.322	1.346	1.307	1.307	731	-0.02(-1.18%)
Aug 13, 2009	1.322	1.322	1.322	1.322	6,299	+0.04(+3.03%)
Aug 12, 2009	1.315	1.315	1.283	1.283	1,763	-0.06(-4.62%)
Aug 11, 2009	1.307	1.369	1.283	1.346	5,875	+0.04(+3.35%)
Aug 10, 2009	1.268	1.322	1.112	1.302	21,418	+0.03(+2.70%)
Aug 07, 2009	1.307	1.307	1.268	1.268	6,913	-0.05(-4.12%)
Aug 06, 2009	1.361	1.361	1.315	1.322	2,582	-0.10(-7.10%)
Aug 05, 2009	1.361	1.423	1.353	1.423	3,108	+0.05(+3.98%)
Aug 04, 2009	1.268	1.369	1.268	1.369	30,316	+0.05(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.