Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.170 2.209 2.162 2.201 642 +0.02(+0.71%)
Aug 28, 2008 2.100 2.186 2.100 2.186 12,598 +0.01(+0.36%)
Aug 27, 2008 2.178 2.209 2.178 2.178 17,170 -0.05(-2.10%)
Aug 26, 2008 2.108 2.287 2.108 2.225 1,092 +0.09(+4.00%)
Aug 25, 2008 2.155 2.155 2.069 2.139 15,426 -0.02(-1.08%)
Aug 22, 2008 2.162 2.182 2.139 2.162 3,928 -0.01(-0.36%)
Aug 21, 2008 2.225 2.225 2.170 2.170 17,352 -0.06(-2.52%)
Aug 20, 2008 2.256 2.256 2.201 2.226 63,919 +0.00(+0.07%)
Aug 19, 2008 2.217 2.225 2.186 2.225 6,634 +0.02(+1.06%)
Aug 18, 2008 2.248 2.257 2.194 2.201 35,801 +0.00(+0.00%)
Aug 15, 2008 2.186 2.217 2.170 2.201 26,549 -0.02(-1.05%)
Aug 14, 2008 2.170 2.232 2.162 2.225 200,695 +0.02(+0.70%)
Aug 13, 2008 2.178 2.209 2.178 2.209 5,327 +0.05(+2.16%)
Aug 12, 2008 2.194 2.201 2.162 2.162 65,062 -0.06(-2.80%)
Aug 11, 2008 2.054 2.232 2.054 2.225 63,712 +0.02(+0.70%)
Aug 08, 2008 2.217 2.217 2.186 2.209 2,442 -0.01(-0.42%)
Aug 07, 2008 2.201 2.225 2.201 2.218 899 +0.01(+0.42%)
Aug 06, 2008 2.147 2.209 2.147 2.209 7,266 +0.07(+3.27%)
Aug 05, 2008 2.147 2.147 2.139 2.139 7,417 -0.01(-0.36%)
Aug 04, 2008 2.186 2.217 2.147 2.147 67,171 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.