Skip to main content

Pdf Solutions Inc (NQ: PDFS )

33.63 -0.56 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.10 13.11 12.85 12.96 69,694 -0.03(-0.23%)
Aug 30, 2006 13.05 13.10 12.73 12.99 67,903 -0.02(-0.15%)
Aug 29, 2006 13.02 13.05 12.91 13.01 66,932 -0.01(-0.08%)
Aug 28, 2006 12.75 13.18 12.64 13.02 84,333 +0.22(+1.72%)
Aug 25, 2006 12.93 13.12 12.78 12.80 42,262 -0.21(-1.61%)
Aug 24, 2006 12.80 13.06 12.42 13.01 50,094 +0.18(+1.40%)
Aug 23, 2006 13.42 13.48 12.71 12.83 39,214 -0.52(-3.90%)
Aug 22, 2006 13.25 13.48 13.12 13.35 47,474 +0.04(+0.30%)
Aug 21, 2006 13.07 13.35 12.96 13.31 159,911 +0.14(+1.06%)
Aug 18, 2006 13.42 13.53 13.01 13.17 291,879 -0.07(-0.53%)
Aug 17, 2006 12.86 13.55 12.83 13.24 110,986 +0.31(+2.40%)
Aug 16, 2006 12.87 13.00 12.65 12.93 81,387 +0.14(+1.09%)
Aug 15, 2006 12.14 12.81 12.04 12.79 89,771 +0.83(+6.94%)
Aug 14, 2006 11.70 12.19 11.64 11.96 77,126 +0.41(+3.55%)
Aug 11, 2006 11.56 11.63 11.33 11.55 48,988 -0.08(-0.69%)
Aug 10, 2006 11.09 11.70 11.01 11.63 107,206 +0.43(+3.84%)
Aug 09, 2006 11.13 11.31 11.05 11.20 86,347 +0.22(+2.00%)
Aug 08, 2006 11.23 11.28 10.90 10.98 72,614 -0.25(-2.23%)
Aug 07, 2006 11.20 11.27 11.00 11.23 82,469 +0.01(+0.09%)
Aug 04, 2006 11.29 11.35 11.07 11.22 59,759 +0.10(+0.90%)
Aug 03, 2006 11.07 11.22 11.01 11.12 74,790 -0.09(-0.80%)
Aug 02, 2006 11.25 11.33 11.10 11.21 50,954 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.