Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.275	9.628	9.275	9.508	1,303	+0.23(+2.51%)
Aug 28, 2015	9.170	9.275	9.170	9.275	1,213	+0.03(+0.35%)
Aug 27, 2015	9.644	10.01	9.242	9.242	7,105	+0.21(+2.31%)
Aug 26, 2015	9.178	9.178	8.857	9.033	5,892	+0.02(+0.27%)
Aug 25, 2015	9.042	9.564	8.583	9.009	19,592	-0.19(-2.10%)
Aug 24, 2015	9.363	9.926	8.849	9.202	57,887	-0.02(-0.17%)
Aug 21, 2015	9.202	9.314	9.202	9.218	26,002	+0.02(+0.17%)
Aug 20, 2015	9.234	9.234	9.202	9.202	3,870	+0.03(+0.38%)
Aug 18, 2015	9.170	9.168	9.168	9.168	11	+0.05(+0.50%)
Aug 14, 2015	9.122	9.122	9.122	9.122	80	+0.00(+0.00%)
Aug 13, 2015	9.162	9.162	9.122	9.122	6,833	+0.03(+0.35%)
Aug 12, 2015	9.042	9.162	9.042	9.090	5,816	+0.14(+1.59%)
Aug 11, 2015	8.947	8.947	8.947	8.947	638	-0.03(-0.37%)
Aug 07, 2015	9.067	8.980	8.980	8.980	127	+0.09(+1.00%)
Aug 06, 2015	9.083	9.083	8.874	8.891	2,141	-0.15(-1.68%)
Aug 05, 2015	9.035	9.067	9.035	9.043	1,088	+0.06(+0.71%)
Aug 04, 2015	9.043	9.043	8.931	8.979	6,193	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.