Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.20 +0.10 (+0.76%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.034	7.034	6.996	6.996	394	+0.00(+0.00%)
Aug 30, 2010	7.012	7.012	6.928	6.996	657	+0.04(+0.55%)
Aug 27, 2010	7.034	7.034	6.958	6.958	10,868	-0.08(-1.19%)
Aug 26, 2010	7.072	7.072	7.034	7.042	4,996	+0.05(+0.65%)
Aug 25, 2010	7.004	7.034	6.996	6.996	14,406	-0.04(-0.54%)
Aug 24, 2010	7.080	7.080	7.034	7.034	33,005	-0.05(-0.70%)
Aug 23, 2010	7.080	7.084	7.080	7.084	2,366	-0.00(-0.05%)
Aug 20, 2010	7.042	7.088	7.042	7.088	262	-0.06(-0.85%)
Aug 19, 2010	7.149	7.149	7.141	7.149	6,104	+0.04(+0.53%)
Aug 18, 2010	7.263	7.263	7.110	7.110	1,397	-0.14(-1.99%)
Aug 17, 2010	7.255	7.255	7.255	7.255	131	+0.03(+0.42%)
Aug 16, 2010	7.263	7.263	7.225	7.225	5,438	-0.07(-0.94%)
Aug 13, 2010	7.156	7.293	7.156	7.293	2,301	+0.02(+0.21%)
Aug 12, 2010	7.263	7.278	7.247	7.278	1,183	+0.02(+0.21%)
Aug 10, 2010	7.301	7.263	7.263	7.263	788	-0.01(-0.10%)
Aug 09, 2010	7.339	7.339	7.270	7.270	1,051	-0.07(-0.93%)
Aug 05, 2010	7.339	7.339	7.339	7.339	10,914	-0.02(-0.21%)
Aug 04, 2010	7.346	7.411	7.346	7.354	3,681	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.