Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.659 1.723 1.632 1.650 9,288 -0.04(-2.15%)
Aug 30, 2012 1.650 1.686 1.650 1.686 1,180 +0.00(+0.00%)
Aug 29, 2012 1.695 1.695 1.632 1.686 10,445 +0.02(+1.09%)
Aug 27, 2012 1.650 1.677 1.568 1.668 829 -0.02(-1.08%)
Aug 24, 2012 1.614 1.686 1.587 1.686 3,263 +0.00(+0.00%)
Aug 23, 2012 1.677 1.686 1.550 1.686 14,493 -0.01(-0.53%)
Aug 22, 2012 1.732 1.745 1.614 1.695 10,999 -0.02(-1.06%)
Aug 21, 2012 1.794 1.804 1.650 1.713 41,826 -0.05(-3.08%)
Aug 20, 2012 1.704 1.786 1.704 1.768 8,499 -0.02(-1.02%)
Aug 17, 2012 1.704 1.795 1.695 1.786 10,023 +0.04(+2.07%)
Aug 16, 2012 1.723 1.750 1.723 1.750 772 +0.05(+2.66%)
Aug 15, 2012 1.713 1.822 1.704 1.704 15,408 -0.04(-2.08%)
Aug 14, 2012 1.741 1.759 1.741 1.741 3,441 -0.02(-1.03%)
Aug 13, 2012 1.859 1.886 1.759 1.759 15,111 -0.12(-6.28%)
Aug 10, 2012 1.840 1.877 1.831 1.877 4,213 +0.04(+1.97%)
Aug 09, 2012 1.849 1.868 1.831 1.840 5,399 +0.01(+0.50%)
Aug 08, 2012 1.831 1.831 1.831 1.831 220 -0.06(-3.35%)
Aug 07, 2012 1.822 1.895 1.822 1.895 1,213 +0.02(+0.97%)
Aug 06, 2012 1.813 1.877 1.768 1.877 17,758 +0.06(+3.50%)
Aug 03, 2012 1.949 1.949 1.813 1.813 220 -0.08(-4.31%)
Aug 02, 2012 1.877 1.958 1.877 1.895 1,213 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.