Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.99 -0.22 (-0.65%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.564 8.573 8.323 8.438 506,959 -0.09(-1.02%)
Aug 29, 2019 8.477 8.593 8.467 8.525 480,083 +0.17(+2.08%)
Aug 28, 2019 8.149 8.380 8.062 8.351 542,896 +0.14(+1.76%)
Aug 27, 2019 8.409 8.419 8.197 8.207 447,947 -0.10(-1.16%)
Aug 26, 2019 8.496 8.593 8.274 8.303 786,456 -0.18(-2.16%)
Aug 23, 2019 8.689 8.853 8.467 8.487 562,124 -0.28(-3.19%)
Aug 22, 2019 8.785 8.863 8.679 8.766 751,628 +0.07(+0.78%)
Aug 21, 2019 8.689 8.728 8.602 8.699 434,880 +0.10(+1.12%)
Aug 20, 2019 8.728 8.733 8.544 8.602 502,518 -0.12(-1.33%)
Aug 19, 2019 8.785 8.824 8.670 8.718 1,123,817 +0.11(+1.23%)
Aug 16, 2019 8.400 8.650 8.306 8.612 506,130 +0.28(+3.36%)
Aug 15, 2019 8.458 8.467 8.250 8.332 342,365 +0.00(+0.00%)
Aug 14, 2019 8.438 8.467 8.303 8.332 704,749 -0.30(-3.46%)
Aug 13, 2019 8.487 8.699 8.448 8.631 606,469 +0.12(+1.36%)
Aug 12, 2019 8.535 8.573 8.477 8.515 400,326 -0.11(-1.23%)
Aug 09, 2019 8.631 8.689 8.409 8.622 987,892 -0.08(-0.89%)
Aug 08, 2019 8.535 8.757 8.467 8.699 767,678 +0.24(+2.85%)
Aug 07, 2019 8.216 8.525 8.216 8.458 1,351,644 +0.11(+1.27%)
Aug 06, 2019 8.641 8.785 8.255 8.351 1,412,320 -0.19(-2.26%)
Aug 05, 2019 8.573 8.660 8.332 8.544 1,180,081 -0.29(-3.28%)
Aug 02, 2019 8.863 8.882 8.612 8.834 880,672 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.