Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.8600 0.8600 0.8500 0.8600 37,500 -0.02(-2.27%)
Aug 29, 2013 0.8800 0.8800 0.8800 0.8800 800 -0.01(-1.12%)
Aug 28, 2013 0.9000 0.9200 0.8900 0.8900 45,800 -0.01(-1.11%)
Aug 27, 2013 0.9000 0.9000 0.9000 0.9000 18,250 +0.00(+0.00%)
Aug 26, 2013 0.9200 0.9800 0.8880 0.9000 48,700 +0.00(+0.00%)
Aug 23, 2013 0.8100 0.9200 0.8100 0.9000 38,300 +0.10(+12.50%)
Aug 21, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 20, 2013 0.7900 0.8000 0.7900 0.8000 11,125 +0.01(+1.27%)
Aug 19, 2013 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Aug 16, 2013 0.7900 0.7900 0.7900 0.7900 800 -0.01(-1.25%)
Aug 15, 2013 0.8000 0.8000 0.8000 0.8000 14,700 +0.00(+0.00%)
Aug 14, 2013 0.8000 0.8000 0.8000 0.8000 11,000 -0.02(-2.44%)
Aug 13, 2013 0.7600 0.8200 0.7600 0.8200 11,800 +0.06(+7.89%)
Aug 12, 2013 0.6908 0.8100 0.6908 0.7600 4,200 -0.07(-8.43%)
Aug 09, 2013 0.7000 0.8300 0.7000 0.8300 4,025 +0.03(+3.75%)
Aug 08, 2013 0.7800 0.8000 0.7800 0.8000 10,000 +0.02(+2.55%)
Aug 07, 2013 0.7801 0.7801 0.7801 0.7801 5,100 -0.05(-6.01%)
Aug 06, 2013 0.8300 0.8300 0.8300 0.8300 300 +0.05(+6.40%)
Aug 05, 2013 0.7801 0.7801 0.7801 0.7801 500 -0.05(-6.01%)
Aug 02, 2013 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.