Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 6.266 6.266 6.266 0 +0.12(+1.95%)
Aug 27, 2013 6.146 6.146 6.146 0 -0.15(-2.35%)
Aug 23, 2013 6.294 6.294 6.294 6.294 0 -0.07(-1.02%)
Aug 20, 2013 6.359 6.359 6.359 0 -0.02(-0.33%)
Aug 19, 2013 6.338 6.388 6.338 6.380 700 +0.07(+1.07%)
Aug 16, 2013 6.318 6.318 6.312 6.312 5,500 +0.07(+1.08%)
Aug 14, 2013 6.245 6.245 6.245 0 -0.00(-0.02%)
Aug 13, 2013 6.241 6.418 6.241 6.246 5,900 -0.00(-0.05%)
Aug 12, 2013 6.249 6.249 6.249 6.249 100 +0.10(+1.64%)
Aug 08, 2013 6.148 6.148 6.148 0 +0.40(+7.01%)
Aug 07, 2013 5.494 5.745 5.451 5.745 7,400 +0.24(+4.37%)
Aug 06, 2013 5.504 5.504 5.504 5.504 600 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.