Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0315	0	+0.00(+8.62%)
Aug 29, 2022	0.0290	0.0290	0.0290	0.0290	200	+0.00(+3.57%)
Aug 25, 2022				0.0280	0	+0.00(+0.36%)
Aug 24, 2022	0.0275	0.0279	0.0275	0.0279	3,400	-0.00(-10.58%)
Aug 22, 2022				0.0312	0	+0.00(+13.87%)
Aug 19, 2022	0.0274	0.0274	0.0274	0.0274	3,050	+0.00(+1.11%)
Aug 18, 2022	0.0315	0.0315	0.0271	0.0271	5,300	-0.00(-12.58%)
Aug 17, 2022	0.0315	0.0315	0.0310	0.0310	7,352	-0.00(-1.59%)
Aug 16, 2022	0.0315	0.0315	0.0315	0.0315	1,875	+0.00(+16.67%)
Aug 15, 2022	0.0292	0.0292	0.0270	0.0270	18,743	-0.00(-1.82%)
Aug 12, 2022	0.0293	0.0315	0.0275	0.0275	10,150	+0.00(+1.85%)
Aug 11, 2022	0.0310	0.0310	0.0261	0.0270	16,600	-0.00(-14.01%)
Aug 10, 2022	0.0315	0.0315	0.0314	0.0314	10,000	+0.01(+20.31%)
Aug 09, 2022	0.0261	0.0261	0.0261	0.0261	4,500	-0.00(-15.81%)
Aug 05, 2022				0.0310	0	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.