Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	61.35	61.35	61.35	61.35	0	+0.00(+0.00%)
Aug 29, 2002	61.35	61.35	61.35	61.35	0	+0.00(+0.00%)
Aug 28, 2002	61.35	61.35	61.35	61.35	0	+0.35(+0.57%)
Aug 27, 2002	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Aug 26, 2002	61.00	61.00	61.00	61.00	0	-1.00(-1.61%)
Aug 23, 2002	62.00	62.00	62.00	62.00	0	+1.25(+2.06%)
Aug 22, 2002	60.75	60.75	60.75	60.75	0	-1.25(-2.02%)
Aug 21, 2002	62.00	62.00	62.00	62.00	0	+0.00(+0.00%)
Aug 20, 2002	62.00	62.00	62.00	62.00	0	+0.00(+0.00%)
Aug 16, 2002	62.00	62.00	62.00	62.00	0	+0.00(+0.00%)
Aug 15, 2002	62.00	62.00	62.00	62.00	0	+0.00(+0.00%)
Aug 14, 2002	62.00	62.00	62.00	62.00	0	+0.00(+0.00%)
Aug 13, 2002	62.00	62.00	62.00	62.00	0	+8.50(+15.89%)
Aug 12, 2002	53.50	53.50	53.50	53.50	0	-5.61(-9.49%)
Aug 07, 2002	59.11	59.11	59.11	59.11	0	+0.00(+0.00%)
Aug 06, 2002	59.11	59.11	59.11	59.11	0	+0.00(+0.00%)
Aug 05, 2002	59.11	59.11	59.11	59.11	0	+0.00(+0.00%)
Aug 02, 2002	59.11	59.11	59.11	59.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.