Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.385 2.390 2.370 2.390 86,800 +0.07(+3.02%)
Aug 29, 2019 2.340 2.370 2.320 2.320 64,859 -0.02(-0.85%)
Aug 28, 2019 2.300 2.340 2.290 2.340 61,317 +0.03(+1.30%)
Aug 27, 2019 2.294 2.337 2.280 2.310 426,650 +0.03(+1.49%)
Aug 26, 2019 2.264 2.300 2.264 2.276 20,213 +0.02(+0.71%)
Aug 23, 2019 2.290 2.290 2.260 2.260 63,400 -0.02(-0.88%)
Aug 22, 2019 2.275 2.280 2.260 2.280 58,504 +0.00(+0.00%)
Aug 21, 2019 2.300 2.300 2.280 2.280 42,200 -0.02(-0.87%)
Aug 20, 2019 2.290 2.330 2.260 2.300 376,373 -0.01(-0.43%)
Aug 19, 2019 2.334 2.360 2.310 2.310 70,291 +0.00(+0.00%)
Aug 16, 2019 2.250 2.310 2.250 2.310 129,400 +0.06(+2.67%)
Aug 15, 2019 2.240 2.257 2.200 2.250 112,079 +0.00(+0.00%)
Aug 14, 2019 2.280 2.300 2.250 2.250 45,604 -0.06(-2.81%)
Aug 13, 2019 2.312 2.320 2.300 2.315 100,123 +0.04(+1.54%)
Aug 12, 2019 2.306 2.340 2.270 2.280 64,591 -0.06(-2.56%)
Aug 09, 2019 2.320 2.340 2.310 2.340 151,500 -0.03(-1.27%)
Aug 08, 2019 2.345 2.380 2.310 2.370 94,213 +0.02(+0.85%)
Aug 07, 2019 2.331 2.350 2.320 2.350 77,396 +0.03(+1.29%)
Aug 06, 2019 2.340 2.340 2.310 2.320 267,096 +0.00(+0.00%)
Aug 05, 2019 2.340 2.340 2.310 2.320 50,313 -0.08(-3.33%)
Aug 02, 2019 2.391 2.400 2.368 2.400 75,600 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.