Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.520 2.520 2.500 2.500 8,641 +0.00(+0.00%)
Aug 30, 2016 2.490 2.500 2.470 2.500 82,089 +0.03(+1.21%)
Aug 29, 2016 2.441 2.470 2.440 2.470 86,397 +0.01(+0.20%)
Aug 26, 2016 2.490 2.510 2.440 2.465 55,030 +0.02(+0.62%)
Aug 25, 2016 2.440 2.470 2.430 2.450 22,767 -0.04(-1.41%)
Aug 24, 2016 2.500 2.510 2.480 2.485 14,184 -0.04(-1.39%)
Aug 23, 2016 2.500 2.520 2.500 2.520 49,947 +0.03(+1.20%)
Aug 22, 2016 2.460 2.490 2.460 2.490 129,741 +0.01(+0.20%)
Aug 19, 2016 2.460 2.490 2.460 2.485 12,178 -0.04(-1.39%)
Aug 18, 2016 2.500 2.530 2.500 2.520 42,141 -0.01(-0.40%)
Aug 17, 2016 2.500 2.580 2.470 2.530 40,543 -0.03(-1.17%)
Aug 16, 2016 2.580 2.580 2.540 2.560 47,183 -0.03(-1.16%)
Aug 15, 2016 2.600 2.600 2.570 2.590 39,293 +0.03(+1.17%)
Aug 12, 2016 2.590 2.590 2.550 2.560 26,421 -0.01(-0.39%)
Aug 11, 2016 2.550 2.580 2.550 2.570 14,576 +0.03(+1.18%)
Aug 10, 2016 2.570 2.570 2.530 2.540 11,706 -0.06(-2.31%)
Aug 09, 2016 2.580 2.620 2.580 2.600 29,062 +0.03(+1.17%)
Aug 08, 2016 2.590 2.590 2.570 2.570 21,978 +0.02(+0.98%)
Aug 05, 2016 2.535 2.560 2.520 2.545 19,546 +0.02(+0.79%)
Aug 04, 2016 2.530 2.530 2.520 2.525 22,634 +0.00(+0.20%)
Aug 03, 2016 2.510 2.530 2.490 2.520 66,638 +0.05(+2.02%)
Aug 02, 2016 2.480 2.490 2.460 2.470 15,181 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.