Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.270 4.300 4.250 4.295 22,589 -0.01(-0.35%)
Aug 28, 2015 4.295 4.330 4.280 4.310 37,085 +0.00(+0.00%)
Aug 27, 2015 4.270 4.310 4.260 4.310 63,679 +0.04(+1.06%)
Aug 26, 2015 4.260 4.280 4.210 4.265 68,814 +0.01(+0.35%)
Aug 25, 2015 4.340 4.340 4.250 4.250 147,099 -0.07(-1.51%)
Aug 24, 2015 4.300 4.410 4.270 4.315 69,604 -0.11(-2.60%)
Aug 21, 2015 4.460 4.496 4.430 4.430 38,517 -0.07(-1.56%)
Aug 20, 2015 4.510 4.550 4.490 4.500 32,167 -0.10(-2.17%)
Aug 19, 2015 4.550 4.600 4.503 4.600 213,073 +0.05(+1.21%)
Aug 18, 2015 4.530 4.560 4.530 4.545 26,442 -0.04(-0.98%)
Aug 17, 2015 4.560 4.590 4.550 4.590 29,279 -0.01(-0.22%)
Aug 14, 2015 4.600 4.620 4.570 4.600 50,436 -0.12(-2.54%)
Aug 13, 2015 4.689 4.730 4.680 4.720 62,113 -0.04(-0.84%)
Aug 12, 2015 4.720 4.760 4.680 4.760 35,157 +0.04(+0.85%)
Aug 11, 2015 4.760 4.770 4.715 4.720 67,179 -0.10(-2.07%)
Aug 10, 2015 4.770 4.850 4.770 4.820 59,776 +0.04(+0.84%)
Aug 07, 2015 4.700 4.790 4.700 4.780 36,204 +0.04(+0.84%)
Aug 06, 2015 4.740 4.740 4.710 4.740 34,324 +0.00(+0.00%)
Aug 05, 2015 4.700 4.740 4.700 4.740 36,585 +0.05(+1.07%)
Aug 04, 2015 4.690 4.710 4.660 4.690 30,016 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.