Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.470 6.470 6.470 0 -0.03(-0.46%)
Aug 28, 2014 6.460 6.500 6.460 6.500 60,926 +0.01(+0.15%)
Aug 27, 2014 6.470 6.495 6.430 6.490 237,594 +0.06(+0.93%)
Aug 26, 2014 6.440 6.500 6.440 6.430 107,830 -0.04(-0.62%)
Aug 25, 2014 6.454 6.500 6.450 6.470 30,080 +0.03(+0.47%)
Aug 22, 2014 6.458 6.474 6.400 6.440 31,901 -0.02(-0.31%)
Aug 21, 2014 6.490 6.540 6.460 29,168 -0.08(-1.22%)
Aug 20, 2014 6.577 6.490 6.540 28,872 +0.01(+0.15%)
Aug 19, 2014 6.490 6.550 6.465 6.530 29,054 -0.09(-1.36%)
Aug 18, 2014 6.620 6.622 6.595 6.620 207,379 +0.08(+1.22%)
Aug 15, 2014 6.598 6.598 6.500 6.540 220,709 +0.16(+2.43%)
Aug 14, 2014 6.410 6.380 6.385 47,545 +0.15(+2.41%)
Aug 13, 2014 6.270 6.230 6.235 39,478 -0.03(-0.48%)
Aug 12, 2014 6.275 6.290 6.220 6.265 41,165 -0.06(-0.87%)
Aug 11, 2014 6.260 6.340 6.260 6.320 43,737 -0.06(-0.94%)
Aug 08, 2014 6.310 6.370 6.310 6.380 34,626 +0.10(+1.59%)
Aug 07, 2014 6.375 6.375 6.280 6.280 45,216 -0.18(-2.79%)
Aug 06, 2014 6.330 6.460 6.330 6.460 245,876 +0.02(+0.31%)
Aug 05, 2014 6.443 6.480 6.390 6.440 168,762 -0.12(-1.83%)
Aug 04, 2014 6.500 6.560 6.480 6.560 396,621 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.