Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.560 5.590 5.540 5.590 18,783 -0.05(-0.89%)
Aug 29, 2013 5.640 5.680 5.600 5.640 19,453 -0.04(-0.70%)
Aug 28, 2013 5.600 5.690 5.600 5.680 19,226 +0.06(+1.07%)
Aug 27, 2013 5.610 5.630 5.580 5.620 28,066 -0.10(-1.75%)
Aug 26, 2013 5.700 5.730 5.690 5.720 27,263 -0.03(-0.52%)
Aug 23, 2013 5.730 5.750 5.710 5.750 27,847 +0.03(+0.52%)
Aug 22, 2013 5.720 5.750 5.710 5.720 34,765 +0.03(+0.53%)
Aug 21, 2013 5.680 5.720 5.640 5.690 12,949 -0.01(-0.18%)
Aug 20, 2013 5.660 5.710 5.650 5.700 23,465 -0.07(-1.21%)
Aug 19, 2013 5.780 5.810 5.750 5.770 22,469 -0.05(-0.86%)
Aug 16, 2013 5.800 5.820 5.770 5.820 21,194 +0.07(+1.22%)
Aug 15, 2013 5.690 5.790 5.680 5.750 45,191 +0.01(+0.17%)
Aug 14, 2013 5.730 5.780 5.720 5.740 23,982 -0.05(-0.86%)
Aug 13, 2013 5.760 5.830 5.760 5.790 102,182 -0.04(-0.69%)
Aug 12, 2013 5.770 5.840 5.770 5.830 13,804 +0.02(+0.34%)
Aug 09, 2013 5.800 5.820 5.760 5.810 22,106 -0.12(-1.94%)
Aug 08, 2013 5.870 5.940 5.860 5.925 20,272 +0.02(+0.42%)
Aug 07, 2013 5.830 5.900 5.830 5.900 24,365 +0.13(+2.25%)
Aug 06, 2013 5.760 5.800 5.710 5.770 20,998 -0.01(-0.17%)
Aug 05, 2013 5.830 5.830 5.760 5.780 778,165 -0.16(-2.69%)
Aug 02, 2013 5.910 5.950 5.910 5.940 19,957 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.