Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.040 4.050 3.980 4.009 197,486 -0.01(-0.27%)
Aug 30, 2012 4.040 4.100 3.990 4.020 48,744 -0.03(-0.74%)
Aug 29, 2012 4.060 4.070 4.030 4.050 97,404 +0.03(+0.75%)
Aug 27, 2012 4.031 4.070 4.010 4.020 161,072 -0.01(-0.25%)
Aug 24, 2012 4.010 4.060 4.010 4.030 80,174 +0.00(+0.00%)
Aug 23, 2012 4.070 4.070 4.000 4.030 114,329 -0.07(-1.71%)
Aug 22, 2012 4.040 4.117 4.040 4.100 92,021 +0.06(+1.54%)
Aug 21, 2012 4.070 4.130 4.015 4.038 496,657 -0.00(-0.05%)
Aug 20, 2012 4.040 4.060 4.010 4.040 47,991 +0.01(+0.25%)
Aug 17, 2012 4.060 4.090 4.030 4.030 53,739 -0.08(-1.95%)
Aug 16, 2012 4.060 4.140 4.050 4.110 143,457 +0.13(+3.27%)
Aug 15, 2012 3.970 4.000 3.970 3.980 98,571 -0.01(-0.25%)
Aug 14, 2012 3.990 4.040 3.980 3.990 60,530 +0.00(+0.00%)
Aug 13, 2012 3.990 4.020 3.980 3.990 90,423 +0.01(+0.25%)
Aug 11, 2012 3.950 4.010 3.950 3.980 235,380 +0.00(+0.00%)
Aug 10, 2012 3.950 4.010 3.950 3.980 235,380 -0.03(-0.75%)
Aug 09, 2012 3.990 4.040 3.990 4.010 101,778 -0.06(-1.47%)
Aug 08, 2012 4.010 4.089 4.010 4.070 76,413 -0.01(-0.25%)
Aug 07, 2012 4.120 4.120 4.080 4.080 188,085 -0.02(-0.42%)
Aug 06, 2012 4.010 4.110 4.010 4.097 208,230 +0.06(+1.42%)
Aug 03, 2012 4.000 4.050 4.000 4.040 348,175 +0.18(+4.66%)
Aug 02, 2012 3.840 3.950 3.830 3.860 156,376 -0.18(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.