Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.34 10.50 10.34 10.50 9,827 -0.05(-0.47%)
Aug 28, 2009 10.62 10.65 10.41 10.55 9,697 -0.10(-0.94%)
Aug 27, 2009 10.55 10.75 10.44 10.65 8,227 +0.18(+1.72%)
Aug 26, 2009 10.36 10.47 10.31 10.47 11,243 +0.01(+0.10%)
Aug 25, 2009 10.48 10.56 10.44 10.46 5,179 -0.02(-0.19%)
Aug 24, 2009 10.53 10.63 10.48 10.48 7,135 -0.02(-0.19%)
Aug 21, 2009 10.38 10.50 10.38 10.50 6,452 +0.35(+3.45%)
Aug 20, 2009 10.01 10.16 10.00 10.15 5,320 +0.10(+1.00%)
Aug 19, 2009 9.770 10.10 9.770 10.05 5,813 +0.26(+2.66%)
Aug 18, 2009 9.630 9.800 9.630 9.790 6,764 +0.19(+1.98%)
Aug 17, 2009 9.550 9.650 9.520 9.600 4,485 -0.35(-3.52%)
Aug 14, 2009 10.03 10.07 9.850 9.950 5,327 -0.10(-1.00%)
Aug 13, 2009 9.970 10.07 9.950 10.05 8,880 +0.14(+1.41%)
Aug 12, 2009 9.690 9.910 9.690 9.910 7,867 +0.39(+4.10%)
Aug 11, 2009 9.500 9.520 9.450 9.520 131,483 -0.06(-0.63%)
Aug 10, 2009 9.580 9.600 9.550 9.580 160,315 -0.18(-1.84%)
Aug 07, 2009 9.870 9.880 9.650 9.760 293,673 +0.13(+1.35%)
Aug 06, 2009 9.620 9.651 9.580 9.630 204,734 -0.27(-2.73%)
Aug 05, 2009 9.910 9.980 9.640 9.900 158,046 -0.30(-2.94%)
Aug 04, 2009 9.910 10.23 9.900 10.20 206,252 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.