Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0500 0.0500 0.0480 0.0500 34,000 +0.01(+11.11%)
Aug 29, 2013 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-13.46%)
Aug 28, 2013 0.0520 0.0520 0.0480 0.0520 60,000 +0.01(+23.81%)
Aug 27, 2013 0.0470 0.0470 0.0420 0.0420 98,200 -0.00(-10.64%)
Aug 26, 2013 0.0457 0.0495 0.0420 0.0470 162,000 +0.00(+6.82%)
Aug 23, 2013 0.0430 0.0440 0.0430 0.0440 41,808 +0.00(+2.33%)
Aug 22, 2013 0.0430 0.0430 0.0400 0.0430 50,000 -0.00(-6.32%)
Aug 21, 2013 0.0480 0.0485 0.0225 0.0459 304,000 -0.00(-4.37%)
Aug 20, 2013 0.0640 0.0640 0.0470 0.0480 186,000 -0.01(-23.81%)
Aug 19, 2013 0.0530 0.0650 0.0491 0.0630 303,021 +0.01(+18.87%)
Aug 16, 2013 0.0600 0.0650 0.0530 0.0530 120,200 -0.01(-18.46%)
Aug 15, 2013 0.0580 0.0650 0.0515 0.0650 378,000 +0.00(+0.00%)
Aug 14, 2013 0.0540 0.0650 0.0536 0.0650 113,100 +0.01(+8.33%)
Aug 13, 2013 0.0550 0.0600 0.0535 0.0600 158,700 +0.00(+3.45%)
Aug 12, 2013 0.0520 0.0590 0.0520 0.0580 45,656 +0.00(+0.52%)
Aug 09, 2013 0.0580 0.0580 0.0540 0.0577 105,000 -0.00(-2.04%)
Aug 08, 2013 0.0589 0.0589 0.0589 0.0589 10,000 +0.00(+5.56%)
Aug 07, 2013 0.0589 0.0589 0.0510 0.0558 391,760 -0.00(-5.26%)
Aug 06, 2013 0.0540 0.0590 0.0540 0.0589 46,748 +0.00(+5.37%)
Aug 05, 2013 0.0550 0.0560 0.0501 0.0559 184,000 -0.00(-5.25%)
Aug 02, 2013 0.0620 0.0620 0.0560 0.0590 233,822 -0.00(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.