Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.080 7.080 7.080 0 -0.05(-0.70%)
Aug 28, 2014 7.140 7.160 7.120 7.130 161,337 -0.19(-2.53%)
Aug 27, 2014 7.304 7.340 7.290 7.315 62,787 +0.04(+0.48%)
Aug 26, 2014 7.290 7.330 7.290 7.280 125,658 +0.04(+0.62%)
Aug 25, 2014 7.210 7.252 7.200 7.235 102,284 +0.02(+0.28%)
Aug 22, 2014 7.212 7.260 7.160 7.215 83,890 -0.02(-0.21%)
Aug 21, 2014 7.230 7.260 7.220 7.230 68,529 -0.03(-0.48%)
Aug 20, 2014 7.239 7.280 7.230 7.265 140,247 +0.03(+0.41%)
Aug 19, 2014 7.269 7.269 7.230 7.235 68,475 +0.08(+1.19%)
Aug 18, 2014 7.110 7.160 7.100 7.150 78,533 +0.10(+1.35%)
Aug 15, 2014 7.133 7.160 7.020 7.055 92,626 -0.10(-1.33%)
Aug 14, 2014 7.130 7.220 7.130 7.150 117,384 +0.08(+1.13%)
Aug 13, 2014 7.070 7.080 7.070 7.070 62,998 -0.04(-0.56%)
Aug 12, 2014 7.080 7.130 7.070 7.110 63,495 +0.03(+0.42%)
Aug 11, 2014 7.080 7.120 7.070 7.080 78,308 +0.06(+0.85%)
Aug 08, 2014 6.900 7.020 6.900 7.020 109,087 +0.15(+2.18%)
Aug 07, 2014 6.935 6.960 6.840 6.870 152,144 -0.05(-0.72%)
Aug 06, 2014 6.890 6.940 6.870 6.920 67,999 -0.06(-0.90%)
Aug 05, 2014 7.020 7.064 6.936 6.982 114,669 -0.14(-2.00%)
Aug 04, 2014 7.080 7.140 7.040 7.125 66,039 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.