Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.450 +0.250 (+4.81%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.110	1.110	1.110	1.110	200	+0.01(+0.91%)
Aug 30, 2017	1.100	1.100	1.100	1.100	1,000	-0.01(-0.90%)
Aug 29, 2017	1.110	1.110	1.110	1.110	1,000	-0.01(-0.89%)
Aug 28, 2017	1.100	1.150	1.100	1.120	7,414	+0.05(+4.67%)
Aug 22, 2017		1.070	1.070	1.070	0	-0.03(-2.73%)
Aug 21, 2017	1.100	1.100	1.100	1.100	200	+0.01(+0.92%)
Aug 17, 2017		1.090	1.090	1.090	0	-0.01(-0.91%)
Aug 16, 2017	1.070	1.100	1.070	1.100	5,408	+0.02(+1.85%)
Aug 15, 2017	1.050	1.080	1.050	1.080	3,092	+0.03(+2.86%)
Aug 14, 2017	1.050	1.050	1.050	1.050	4,485	+0.05(+4.52%)
Aug 07, 2017		1.005	1.005	1.005	0	-0.06(-5.23%)
Aug 04, 2017	1.030	1.060	1.010	1.060	10,300	+0.02(+1.92%)
Aug 03, 2017	0.9000	1.040	0.9000	1.040	37,645	+0.29(+38.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.