Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0345 0.0400 0.0345 0.0350 111,132 -0.00(-11.62%)
Aug 30, 2021 0.0387 0.0408 0.0345 0.0396 139,249 +0.00(+2.06%)
Aug 27, 2021 0.0354 0.0388 0.0354 0.0388 104,528 +0.00(+3.74%)
Aug 26, 2021 0.0387 0.0388 0.0356 0.0374 32,047 -0.00(-3.61%)
Aug 25, 2021 0.0388 0.0388 0.0388 0.0388 13,609 +0.00(+0.00%)
Aug 24, 2021 0.0395 0.0399 0.0353 0.0388 23,743 +0.00(+9.60%)
Aug 23, 2021 0.0355 0.0425 0.0354 0.0354 41,730 -0.01(-14.49%)
Aug 20, 2021 0.0367 0.0414 0.0355 0.0414 8,856 +0.01(+17.28%)
Aug 19, 2021 0.0400 0.0400 0.0353 0.0353 41,650 -0.00(-11.75%)
Aug 18, 2021 0.0401 0.0401 0.0354 0.0400 44,576 +0.00(+3.36%)
Aug 17, 2021 0.0379 0.0401 0.0352 0.0387 74,593 +0.00(+1.31%)
Aug 16, 2021 0.0404 0.0442 0.0358 0.0382 246,641 +0.00(+0.53%)
Aug 13, 2021 0.0329 0.0410 0.0329 0.0380 55,278 -0.00(-3.31%)
Aug 12, 2021 0.0401 0.0401 0.0393 0.0393 4,975 +0.00(+9.78%)
Aug 11, 2021 0.0373 0.0401 0.0300 0.0358 67,315 -0.00(-10.28%)
Aug 10, 2021 0.0468 0.0468 0.0385 0.0399 49,010 -0.00(-6.12%)
Aug 09, 2021 0.0424 0.0426 0.0390 0.0425 20,550 +0.00(+6.25%)
Aug 06, 2021 0.0410 0.0471 0.0400 0.0400 108,795 -0.00(-4.76%)
Aug 05, 2021 0.0410 0.0450 0.0410 0.0420 599,982 -0.00(-4.33%)
Aug 04, 2021 0.0438 0.0444 0.0392 0.0439 739,187 -0.00(-0.68%)
Aug 03, 2021 0.0420 0.0442 0.0357 0.0442 174,500 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.