Indicators

Noram Lithium Corp (OP: NRVTF )

0.0769 -0.0018 (-2.29%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1481	0.1481	0.1481	0.1481	514	-0.00(-1.27%)
Aug 28, 2020	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.07%)
Aug 27, 2020	0.1497	0.1500	0.1497	0.1499	19,005	+0.01(+5.19%)
Aug 26, 2020	0.1425	0.1425	0.1425	0.1425	5,000	-0.02(-11.60%)
Aug 24, 2020		0.1612	0.1612	0.1612	0	+0.00(+0.75%)
Aug 20, 2020		0.1600	0.1600	0.1600	0	-0.00(-0.44%)
Aug 19, 2020	0.1564	0.1607	0.1564	0.1607	7,000	+0.00(+1.84%)
Aug 18, 2020	0.1578	0.1578	0.1578	0.1578	1,200	+0.01(+5.41%)
Aug 17, 2020	0.1600	0.1600	0.1423	0.1497	52,000	-0.00(-2.73%)
Aug 14, 2020	0.1548	0.1548	0.1476	0.1539	49,500	+0.00(+2.60%)
Aug 13, 2020	0.1548	0.1548	0.1500	0.1500	20,701	+0.01(+7.53%)
Aug 12, 2020	0.1417	0.1417	0.1395	0.1395	1,500	+0.01(+6.98%)
Aug 11, 2020	0.1304	0.1304	0.1304	0.1304	198	-0.02(-12.31%)
Aug 10, 2020	0.1487	0.1487	0.1487	0.1487	1,000	+0.00(+1.43%)
Aug 07, 2020		0.1466	0.1466	0.1466	2	+0.00(+0.00%)
Aug 06, 2020	0.1466	0.1466	0.1466	0.1466	135	+0.01(+8.59%)
Aug 05, 2020	0.1480	0.1480	0.1350	0.1350	2,500	-0.00(-2.95%)
Aug 04, 2020	0.1391	0.1391	0.1391	0.1391	1,500	-0.02(-11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.