Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.200	6.225	6.100	6.200	1,318	-0.05(-0.80%)
Aug 30, 2022	6.250	6.500	6.250	6.250	675	+1.05(+20.19%)
Aug 29, 2022	5.870	7.690	5.100	5.200	17,027	-1.75(-25.18%)
Aug 26, 2022	7.000	7.000	6.950	6.950	310	+0.15(+2.21%)
Aug 25, 2022	7.200	8.950	6.000	6.800	7,913	-0.40(-5.56%)
Aug 24, 2022	5.040	9.000	5.040	7.200	13,882	+2.20(+44.00%)
Aug 23, 2022	4.990	5.000	4.990	5.000	1,249	+0.45(+9.89%)
Aug 22, 2022	4.550	4.550	4.550	4.550	350	+0.00(+0.00%)
Aug 18, 2022				4.550	37	-0.15(-3.19%)
Aug 17, 2022	4.800	4.800	4.700	4.700	1,035	+0.15(+3.30%)
Aug 16, 2022	4.550	4.550	4.550	4.550	1,824	+0.00(+0.00%)
Aug 10, 2022				4.550	0	+0.00(+0.00%)
Aug 09, 2022	4.550	4.550	4.550	4.550	978	-0.45(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.