Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.890	3.890	3.100	3.360	11,564	-0.44(-11.58%)
Aug 30, 2021	3.300	4.000	3.300	3.800	25,607	+0.75(+24.59%)
Aug 27, 2021	2.700	3.750	2.700	3.050	19,982	+0.45(+17.31%)
Aug 26, 2021	2.550	2.600	2.550	2.600	3,137	+0.39(+17.65%)
Aug 25, 2021	2.195	2.820	2.195	2.210	18,710	+0.16(+7.80%)
Aug 24, 2021	1.900	2.220	1.900	2.050	15,777	+0.16(+8.47%)
Aug 23, 2021	1.500	2.000	1.230	1.890	38,354	+0.68(+56.20%)
Aug 20, 2021	1.210	1.210	1.210	1.210	570	-0.07(-5.47%)
Aug 18, 2021		1.280	1.280	1.280	50	-0.10(-7.25%)
Aug 16, 2021		1.380	1.380	1.380	1	-0.22(-13.75%)
Aug 09, 2021		1.600	1.600	1.600	10	-0.05(-3.03%)
Aug 06, 2021	1.600	1.650	1.600	1.650	709	+0.05(+3.12%)
Aug 03, 2021		1.600	1.600	1.600	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.