Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.580 1.580 1.380 1.500 4,670 +0.02(+1.35%)
Aug 28, 2020 1.740 1.800 0.8000 1.480 71,800 -0.46(-23.71%)
Aug 27, 2020 1.880 1.940 1.880 1.940 3,050 +0.24(+14.12%)
Aug 26, 2020 1.410 1.750 1.350 1.700 9,198 +0.30(+21.43%)
Aug 25, 2020 1.400 1.400 1.400 1.400 1,465 +0.00(+0.00%)
Aug 24, 2020 1.583 1.680 1.255 1.400 12,550 -0.22(-13.58%)
Aug 21, 2020 1.376 1.690 1.376 1.620 14,900 +0.29(+21.80%)
Aug 20, 2020 1.170 1.400 1.160 1.330 8,347 +0.16(+13.68%)
Aug 19, 2020 1.350 1.400 0.8001 1.170 47,371 -0.18(-13.33%)
Aug 18, 2020 2.160 2.160 0.8600 1.350 44,661 -0.81(-37.50%)
Aug 17, 2020 2.190 2.190 2.000 2.160 9,517 -0.04(-1.82%)
Aug 14, 2020 2.200 2.200 2.200 2.200 100 -0.45(-16.98%)
Aug 13, 2020 2.750 2.750 2.600 2.650 678 -0.22(-7.67%)
Aug 12, 2020 2.870 2.870 2.870 112 +0.00(+0.00%)
Aug 11, 2020 2.870 2.870 2.870 2.870 300 -0.02(-0.69%)
Aug 10, 2020 2.890 2.890 2.890 2.890 500 +0.19(+7.04%)
Aug 07, 2020 2.900 2.900 2.700 2.700 300 +0.20(+8.00%)
Aug 06, 2020 2.160 2.500 2.160 2.500 1,406 +0.32(+14.68%)
Aug 05, 2020 2.500 2.500 2.180 2.180 1,781 +0.06(+2.83%)
Aug 04, 2020 2.120 2.120 2.120 2.120 923 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.