Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.0290	0.0290	0.0290	0.0290	40,000	+0.00(+0.00%)
Aug 28, 2009	0.0280	0.0320	0.0260	0.0290	168,000	-0.00(-9.37%)
Aug 27, 2009	0.0300	0.0320	0.0300	0.0320	10,000	+0.01(+18.52%)
Aug 26, 2009	0.0290	0.0300	0.0270	0.0270	338,200	-0.00(-3.57%)
Aug 25, 2009	0.0240	0.0280	0.0240	0.0280	392,339	+0.01(+40.00%)
Aug 24, 2009	0.0270	0.0270	0.0200	0.0200	129,000	-0.01(-20.00%)
Aug 21, 2009	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Aug 20, 2009	0.0300	0.0350	0.0228	0.0250	291,500	-0.00(-16.67%)
Aug 19, 2009	0.0300	0.0370	0.0300	0.0300	271,500	+0.00(+7.14%)
Aug 18, 2009	0.0280	0.0280	0.0280	0.0280	77,700	-0.00(-6.67%)
Aug 17, 2009	0.0300	0.0390	0.0230	0.0300	193,081	-0.00(-6.25%)
Aug 14, 2009	0.0341	0.0341	0.0320	0.0320	227,000	-0.00(-5.88%)
Aug 13, 2009	0.0340	0.0340	0.0330	0.0340	100,000	+0.00(+0.00%)
Aug 12, 2009	0.0340	0.0340	0.0330	0.0340	72,900	+0.00(+0.00%)
Aug 11, 2009	0.0380	0.0380	0.0340	0.0340	262,899	-0.01(-13.92%)
Aug 10, 2009	0.0290	0.0400	0.0280	0.0395	1,387,100	+0.01(+51.92%)
Aug 07, 2009	0.0240	0.0260	0.0240	0.0260	50,000	+0.01(+30.00%)
Aug 06, 2009	0.0250	0.0250	0.0200	0.0200	32,500	-0.01(-20.00%)
Aug 05, 2009	0.0250	0.0250	0.0240	0.0250	109,750	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.