Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0195	0.0200	0.0195	0.0200	15,500	+0.00(+6.38%)
Aug 30, 2022	0.0188	0.0188	0.0188	0.0188	400	-0.00(-3.09%)
Aug 29, 2022	0.0195	0.0195	0.0194	0.0194	16,000	-0.00(-3.96%)
Aug 26, 2022	0.0188	0.0202	0.0188	0.0202	120,124	+0.00(+3.59%)
Aug 24, 2022				0.0195	0	+0.00(+2.63%)
Aug 23, 2022	0.0190	0.0190	0.0190	0.0190	21,000	-0.00(-5.00%)
Aug 22, 2022	0.0200	0.0200	0.0200	0.0200	150	+0.00(+0.00%)
Aug 19, 2022	0.0200	0.0200	0.0193	0.0200	24,250	+0.00(+0.00%)
Aug 17, 2022				0.0200	0	+0.00(+3.09%)
Aug 16, 2022	0.0195	0.0195	0.0194	0.0194	23,000	-0.00(-0.51%)
Aug 12, 2022				0.0195	0	-0.00(-0.51%)
Aug 11, 2022	0.0196	0.0196	0.0196	0.0196	11,100	-0.00(-2.00%)
Aug 10, 2022	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+2.56%)
Aug 09, 2022	0.0198	0.0198	0.0195	0.0195	11,500	-0.00(-2.50%)
Aug 08, 2022	0.0200	0.0200	0.0157	0.0200	192,086	+0.00(+4.71%)
Aug 05, 2022	0.0179	0.0200	0.0178	0.0191	21,550	-0.00(-13.18%)
Aug 04, 2022	0.0195	0.0220	0.0190	0.0220	145,310	+0.00(+10.00%)
Aug 03, 2022	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+2.56%)
Aug 02, 2022	0.0190	0.0195	0.0190	0.0195	146,409	-0.00(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.