Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0293 0.0293 0.0293 0 -0.00(-2.01%)
Aug 30, 2018 0.0399 0.0399 0.0270 0.0299 302,830 +0.00(+10.74%)
Aug 29, 2018 0.0350 0.0350 0.0270 0.0270 144,277 -0.01(-18.18%)
Aug 28, 2018 0.0307 0.0340 0.0280 0.0330 234,500 +0.00(+10.74%)
Aug 27, 2018 0.0286 0.0350 0.0280 0.0298 766,687 +0.00(+2.76%)
Aug 24, 2018 0.0290 0.0341 0.0290 0.0290 314,800 -0.00(-3.65%)
Aug 23, 2018 0.0290 0.0340 0.0290 0.0301 76,682 +0.00(+3.79%)
Aug 22, 2018 0.0257 0.0340 0.0256 0.0290 108,968 -0.00(-12.12%)
Aug 21, 2018 0.0350 0.0350 0.0264 0.0330 145,261 +0.00(+10.00%)
Aug 20, 2018 0.0350 0.0350 0.0272 0.0300 310,163 +0.00(+10.70%)
Aug 17, 2018 0.0275 0.0323 0.0255 0.0271 192,400 -0.00(-0.37%)
Aug 16, 2018 0.0325 0.0325 0.0272 0.0272 46,750 +0.00(+0.37%)
Aug 15, 2018 0.0275 0.0325 0.0257 0.0271 191,778 -0.00(-6.55%)
Aug 14, 2018 0.0332 0.0332 0.0270 0.0290 188,155 -0.00(-8.81%)
Aug 13, 2018 0.0270 0.0340 0.0270 0.0318 261,062 +0.00(+2.91%)
Aug 10, 2018 0.0329 0.0338 0.0290 0.0309 113,800 -0.00(-3.13%)
Aug 09, 2018 0.0280 0.0319 0.0280 0.0319 202,362 +0.00(+2.90%)
Aug 08, 2018 0.0257 0.0319 0.0257 0.0310 44,550 -0.00(-8.82%)
Aug 07, 2018 0.0300 0.0340 0.0285 0.0340 44,708 +0.00(+0.00%)
Aug 06, 2018 0.0270 0.0350 0.0270 0.0340 356,757 +0.01(+21.43%)
Aug 03, 2018 0.0296 0.0300 0.0253 0.0280 189,100 +0.00(+0.00%)
Aug 02, 2018 0.0288 0.0288 0.0218 0.0280 254,668 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.