Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (OP: CESDF )

5.654 +0.127 (+2.29%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.962 5.962 5.750 5.900 10,995 -0.00(-0.02%)
Aug 29, 2024 5.901 5.901 5.800 5.901 327 +0.11(+1.92%)
Aug 28, 2024 5.980 5.980 5.790 5.790 1,401 -0.14(-2.29%)
Aug 27, 2024 5.912 5.940 5.900 5.926 3,251 -0.07(-1.23%)
Aug 26, 2024 5.900 6.000 5.770 6.000 26,558 +0.24(+4.17%)
Aug 23, 2024 5.750 5.800 5.745 5.760 11,313 +0.12(+2.13%)
Aug 22, 2024 5.610 5.640 5.610 5.640 458 +0.00(+0.00%)
Aug 21, 2024 5.636 5.650 5.600 5.640 3,106 -0.01(-0.20%)
Aug 20, 2024 5.860 5.860 5.650 5.652 2,457 -0.11(-1.88%)
Aug 19, 2024 5.763 5.830 5.760 5.760 11,342 +0.06(+1.00%)
Aug 16, 2024 6.370 6.370 5.564 5.703 61,207 -0.05(-0.82%)
Aug 15, 2024 5.640 5.752 5.640 5.750 6,060 +0.15(+2.68%)
Aug 14, 2024 5.590 5.651 5.560 5.600 19,736 +0.02(+0.36%)
Aug 13, 2024 5.500 5.700 5.493 5.580 5,799 -0.12(-2.11%)
Aug 12, 2024 4.500 5.766 4.500 5.700 6,624 +0.12(+2.15%)
Aug 09, 2024 5.351 5.580 5.351 5.580 21,695 +0.11(+2.01%)
Aug 08, 2024 5.414 5.520 5.390 5.470 30,193 +0.14(+2.63%)
Aug 07, 2024 5.450 5.459 5.280 5.330 5,232 +0.04(+0.78%)
Aug 06, 2024 5.332 5.400 5.150 5.289 5,258 +0.32(+6.42%)
Aug 05, 2024 5.110 5.980 2.830 4.970 90,627 -0.59(-10.61%)
Aug 02, 2024 5.820 5.820 5.540 5.560 13,595 -0.35(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.