Skip to main content

AMEX Exploration Inc (OP: AMXEF )

1.110 -0.016 (-1.40%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9386 0.9668 0.9386 0.9500 1,887 +0.00(+0.00%)
Aug 30, 2023 0.9786 0.9786 0.9274 0.9500 10,488 -0.02(-1.62%)
Aug 29, 2023 0.9463 0.9656 0.9463 0.9656 2,892 +0.03(+2.78%)
Aug 28, 2023 0.9200 0.9511 0.9200 0.9395 32,155 -0.00(-0.28%)
Aug 25, 2023 0.9579 0.9770 0.9421 0.9421 2,567 -0.02(-2.28%)
Aug 24, 2023 0.9786 0.9786 0.9641 0.9641 601 -0.00(-0.01%)
Aug 23, 2023 0.9500 0.9710 0.9500 0.9642 4,440 +0.02(+2.57%)
Aug 22, 2023 0.9477 0.9477 0.9400 0.9400 7,409 -0.03(-3.09%)
Aug 21, 2023 0.9579 0.9700 0.9574 0.9700 7,144 +0.02(+2.48%)
Aug 18, 2023 0.9500 0.9700 0.9350 0.9465 8,407 -0.02(-2.01%)
Aug 17, 2023 0.9500 0.9776 0.9500 0.9659 6,734 -0.02(-2.10%)
Aug 16, 2023 1.010 1.020 0.9866 0.9866 37,001 -0.00(-0.34%)
Aug 15, 2023 1.000 1.030 0.9900 0.9900 10,267 -0.03(-2.94%)
Aug 14, 2023 1.040 1.045 1.010 1.020 40,465 -0.03(-2.86%)
Aug 11, 2023 1.070 1.070 1.050 1.050 11,635 -0.01(-1.41%)
Aug 10, 2023 1.080 1.080 1.060 1.065 9,625 -0.02(-1.39%)
Aug 09, 2023 1.080 1.087 1.070 1.080 10,525 -0.02(-1.82%)
Aug 08, 2023 1.100 1.100 1.080 1.100 9,680 -0.01(-0.90%)
Aug 07, 2023 1.100 1.110 1.100 1.110 1,409 +0.01(+0.86%)
Aug 04, 2023 1.120 1.120 1.090 1.101 11,444 +0.01(+1.29%)
Aug 03, 2023 1.100 1.100 1.086 1.087 17,765 -0.02(-2.12%)
Aug 02, 2023 1.110 1.117 1.100 1.110 9,406 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.