Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1190 0.1190 0.1016 0.1016 54,570 -0.00(-2.31%)
Aug 28, 2020 0.0929 0.1190 0.0929 0.1040 7,700 +0.01(+9.47%)
Aug 27, 2020 0.1070 0.1190 0.0950 0.0950 7,916 -0.00(-3.06%)
Aug 26, 2020 0.1000 0.1005 0.0980 0.0980 21,200 -0.01(-5.77%)
Aug 25, 2020 0.1090 0.1090 0.1040 0.1040 25,696 -0.01(-4.59%)
Aug 24, 2020 0.1200 0.1200 0.1090 0.1090 7,700 -0.01(-9.17%)
Aug 21, 2020 0.1200 0.1200 0.1090 0.1200 11,300 +0.01(+9.09%)
Aug 20, 2020 0.1106 0.1106 0.1100 0.1100 25,956 -0.00(-2.91%)
Aug 19, 2020 0.1145 0.1150 0.1110 0.1133 14,000 +0.00(+2.07%)
Aug 18, 2020 0.1110 0.1110 0.1110 0.1110 1,900 -0.01(-5.85%)
Aug 17, 2020 0.1208 0.1208 0.1150 0.1179 48,510 -0.01(-4.53%)
Aug 14, 2020 0.0980 0.1235 0.0980 0.1235 14,200 +0.02(+19.90%)
Aug 13, 2020 0.1044 0.1170 0.1030 0.1030 3,200 -0.02(-16.26%)
Aug 12, 2020 0.1105 0.1230 0.0980 0.1230 28,257 +0.01(+10.51%)
Aug 11, 2020 0.1030 0.1170 0.1030 0.1113 21,325 +0.01(+14.98%)
Aug 10, 2020 0.0965 0.1180 0.0965 0.0968 4,300 -0.01(-9.36%)
Aug 07, 2020 0.1150 0.1150 0.1032 0.1068 3,400 -0.01(-7.93%)
Aug 06, 2020 0.1080 0.1161 0.0998 0.1160 41,815 -0.00(-0.09%)
Aug 05, 2020 0.1040 0.1161 0.1040 0.1161 37,191 +0.01(+14.38%)
Aug 04, 2020 0.0981 0.1040 0.0980 0.1015 35,000 -0.00(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.