Indicators

Leonardo S.P.A. (OP: FINMY )

12.80 +0.27 (+2.15%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.010	4.010	4.010	4.010	1,001	+0.00(+0.00%)
Aug 30, 2021	4.010	4.010	4.010	4.010	5,142	+0.00(+0.00%)
Aug 27, 2021	3.980	4.010	3.980	4.010	774	+0.04(+1.12%)
Aug 26, 2021	4.000	4.070	3.966	3.966	9,228	-0.03(-0.86%)
Aug 25, 2021	4.010	4.010	4.000	4.000	528	+0.14(+3.63%)
Aug 20, 2021		3.860	3.860	3.860	25	-0.03(-0.77%)
Aug 19, 2021	3.930	3.930	3.890	3.890	2,580	-0.08(-2.02%)
Aug 18, 2021	3.950	4.005	3.950	3.970	643	+0.08(+2.06%)
Aug 17, 2021	3.890	3.890	3.890	3.890	5,759	-0.07(-1.77%)
Aug 16, 2021	4.090	4.090	3.960	3.960	6,625	+0.00(+0.00%)
Aug 12, 2021		3.960	3.960	3.960	99	-0.03(-0.75%)
Aug 11, 2021	4.000	4.000	3.990	3.990	395	+0.05(+1.27%)
Aug 10, 2021	3.890	3.940	3.890	3.940	525	+0.04(+1.03%)
Aug 09, 2021	3.930	3.970	3.900	3.900	1,884	-0.06(-1.52%)
Aug 06, 2021	3.960	3.960	3.960	3.960	150	+0.02(+0.51%)
Aug 05, 2021	3.940	3.940	3.940	3.940	101	+0.06(+1.55%)
Aug 04, 2021	3.970	3.970	3.880	3.880	1,103	-0.07(-1.77%)
Aug 03, 2021	3.878	3.950	3.878	3.950	6,323	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.