Indicators

(OP: BRCNF )

0.1869 +0.0068 (+3.78%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0900	0.0920	0.0900	0.0900	9,000	+0.01(+12.50%)
Aug 30, 2023	0.1000	0.1000	0.0800	0.0800	45,100	-0.01(-11.70%)
Aug 29, 2023	0.0906	0.0906	0.0906	0.0906	53,903	-0.05(-35.29%)
Aug 17, 2023				0.1400	1,500	+0.01(+3.70%)
Aug 16, 2023	0.1350	0.1350	0.1350	0.1350	4,100	+0.00(+0.00%)
Aug 15, 2023	0.1350	0.1350	0.1350	0.1350	4,263	-0.00(-2.46%)
Aug 14, 2023	0.1350	0.1384	0.1350	0.1384	11,000	+0.00(+2.52%)
Aug 11, 2023	0.1452	0.1452	0.1350	0.1350	2,100	+0.00(+0.00%)
Aug 10, 2023	0.1500	0.1500	0.1350	0.1350	2,404	+0.00(+0.00%)
Aug 09, 2023	0.1350	0.1390	0.1350	0.1350	18,600	+0.00(+0.00%)
Aug 08, 2023	0.1350	0.1350	0.1350	0.1350	24,810	-0.00(-2.88%)
Aug 07, 2023	0.1430	0.1430	0.1390	0.1390	2,750	+0.00(+2.96%)
Aug 04, 2023	0.1350	0.1351	0.1350	0.1350	10,240	-0.00(-0.07%)
Aug 03, 2023	0.1351	0.1351	0.1351	0.1351	3,502	-0.00(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.