Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0408 0.0494 0.0280 0.0311 18,281,360 -0.01(-22.83%)
Aug 30, 2021 0.0335 0.0530 0.0280 0.0403 22,169,514 +0.01(+34.33%)
Aug 27, 2021 0.0260 0.0324 0.0238 0.0300 6,694,731 +0.00(+15.38%)
Aug 26, 2021 0.0220 0.0360 0.0189 0.0260 17,958,744 +0.00(+22.07%)
Aug 25, 2021 0.0295 0.0365 0.0201 0.0213 22,155,272 -0.01(-22.55%)
Aug 24, 2021 0.0105 0.0414 0.0099 0.0275 57,921,008 +0.02(+161.90%)
Aug 23, 2021 0.0115 0.0116 0.0100 0.0105 6,132,959 -0.00(-10.26%)
Aug 20, 2021 0.0111 0.0120 0.0101 0.0117 1,667,936 +0.00(+3.54%)
Aug 19, 2021 0.0121 0.0125 0.0108 0.0113 2,578,495 -0.00(-6.61%)
Aug 18, 2021 0.0130 0.0130 0.0110 0.0121 3,358,395 -0.00(-8.33%)
Aug 17, 2021 0.0136 0.0142 0.0129 0.0132 2,428,048 -0.00(-4.35%)
Aug 16, 2021 0.0150 0.0158 0.0134 0.0138 3,153,803 -0.00(-9.21%)
Aug 13, 2021 0.0207 0.0210 0.0141 0.0152 5,978,126 -0.01(-26.57%)
Aug 12, 2021 0.0233 0.0250 0.0207 0.0207 2,045,041 -0.00(-15.51%)
Aug 11, 2021 0.0267 0.0267 0.0230 0.0245 2,142,306 -0.00(-3.54%)
Aug 10, 2021 0.0295 0.0295 0.0225 0.0254 1,634,282 -0.00(-12.11%)
Aug 09, 2021 0.0306 0.0306 0.0275 0.0289 1,009,096 -0.00(-3.67%)
Aug 06, 2021 0.0290 0.0320 0.0285 0.0300 248,434 +0.00(+2.39%)
Aug 05, 2021 0.0316 0.0316 0.0285 0.0293 315,329 -0.00(-1.68%)
Aug 04, 2021 0.0315 0.0333 0.0272 0.0298 1,057,335 -0.00(-5.40%)
Aug 03, 2021 0.0293 0.0319 0.0270 0.0315 1,717,745 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.