Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.910 3.910 3.490 3.510 175,764 -0.18(-4.88%)
Aug 30, 2021 3.760 3.760 3.580 3.690 192,092 -0.01(-0.32%)
Aug 27, 2021 3.730 3.802 3.700 3.702 147,454 -0.01(-0.22%)
Aug 26, 2021 3.800 3.850 3.650 3.710 59,092 -0.09(-2.37%)
Aug 25, 2021 3.735 3.900 3.700 3.800 278,052 -0.04(-1.04%)
Aug 24, 2021 4.010 4.010 3.750 3.840 268,074 -0.12(-3.03%)
Aug 23, 2021 3.770 4.000 3.770 3.960 168,598 +0.19(+5.04%)
Aug 20, 2021 3.760 4.088 3.750 3.770 147,199 -0.05(-1.31%)
Aug 19, 2021 3.800 4.120 3.800 3.820 164,593 -0.12(-3.05%)
Aug 18, 2021 3.950 4.050 3.890 3.940 342,510 +0.01(+0.25%)
Aug 17, 2021 4.040 4.200 3.840 3.930 212,460 +0.03(+0.73%)
Aug 16, 2021 3.950 4.070 3.804 3.901 136,335 +0.06(+1.60%)
Aug 13, 2021 4.250 4.250 3.800 3.840 218,090 -0.23(-5.65%)
Aug 12, 2021 4.150 4.275 3.990 4.070 158,075 -0.07(-1.71%)
Aug 11, 2021 4.153 4.210 4.020 4.141 203,537 +0.04(+1.00%)
Aug 10, 2021 4.150 4.250 4.000 4.100 123,088 -0.05(-1.20%)
Aug 09, 2021 4.150 4.350 4.140 4.150 324,278 +0.01(+0.24%)
Aug 06, 2021 4.330 4.350 4.110 4.140 141,439 -0.18(-4.06%)
Aug 05, 2021 4.409 4.450 4.199 4.315 89,620 -0.02(-0.58%)
Aug 04, 2021 4.160 4.560 4.160 4.340 178,751 +0.15(+3.58%)
Aug 03, 2021 4.290 4.290 4.100 4.190 123,145 -0.11(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.