Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		2.100	2.100	2.100	0	-0.02(-0.85%)
Aug 29, 2013	2.118	2.118	2.118	2.118	2,000	+0.00(+0.16%)
Aug 27, 2013		2.115	2.115	2.115	0	-0.08(-3.51%)
Aug 26, 2013	2.220	2.220	2.190	2.192	15,200	-0.02(-0.82%)
Aug 23, 2013	2.210	2.210	2.210	2.210	1,000	+0.04(+1.84%)
Aug 22, 2013	2.143	2.180	2.143	2.170	14,916	+0.07(+3.33%)
Aug 21, 2013	2.129	2.129	2.100	2.100	21,000	-0.07(-3.23%)
Aug 20, 2013	2.158	2.170	2.142	2.170	51,040	-0.03(-1.36%)
Aug 19, 2013	2.217	2.239	2.190	2.200	31,000	+0.02(+0.77%)
Aug 16, 2013	2.220	2.220	2.183	2.183	10,156	-0.01(-0.27%)
Aug 15, 2013	2.129	2.189	2.129	2.189	1,800	+0.04(+1.81%)
Aug 14, 2013	2.140	2.170	2.140	2.150	24,101	+0.12(+5.91%)
Aug 12, 2013		2.030	2.030	2.030	0	+0.03(+1.44%)
Aug 09, 2013	2.001	2.001	2.001	2.001	1,000	+0.03(+1.38%)
Aug 08, 2013	1.970	1.974	1.970	1.974	2,700	+0.10(+5.45%)
Aug 06, 2013		1.872	1.872	1.872	0	-0.09(-4.49%)
Aug 05, 2013	1.960	1.960	1.960	1.960	5,000	+0.05(+2.45%)
Aug 02, 2013	1.922	1.922	1.913	1.913	1,300	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.