Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.420	2.420	2.390	2.390	46,252	+0.10(+4.50%)
Aug 30, 2012	2.350	2.350	2.287	2.287	108,400	-0.14(-5.88%)
Aug 29, 2012	2.481	2.481	2.419	2.430	21,050	-0.15(-5.81%)
Aug 27, 2012	2.570	2.580	2.570	2.580	4,000	-0.06(-2.27%)
Aug 24, 2012	2.500	2.645	2.500	2.640	1,104	+0.07(+2.76%)
Aug 23, 2012	2.570	2.570	2.569	2.569	1,100	-0.02(-0.59%)
Aug 22, 2012	2.597	2.597	2.509	2.584	3,552	-0.01(-0.49%)
Aug 21, 2012	2.635	2.635	2.597	2.597	1,000	+0.06(+2.24%)
Aug 20, 2012	2.539	2.545	2.539	2.540	1,300	+0.03(+1.20%)
Aug 17, 2012	2.540	2.558	2.510	2.510	5,501	+0.10(+4.19%)
Aug 16, 2012	2.350	2.410	2.350	2.409	9,500	+0.14(+6.26%)
Aug 15, 2012	2.240	2.300	2.240	2.267	9,200	-0.13(-5.62%)
Aug 08, 2012		2.402	2.402	2.402	0	+0.09(+3.98%)
Aug 07, 2012	2.318	2.318	2.310	2.310	626	+0.08(+3.45%)
Aug 03, 2012		2.233	2.233	2.233	0	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.