Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.490 2.530 2.472 2.511 8,156 -0.09(-3.33%)
Aug 28, 2009 2.534 2.600 2.534 2.598 19,371 +0.13(+5.17%)
Aug 27, 2009 2.500 2.500 2.400 2.470 24,600 -0.08(-3.14%)
Aug 26, 2009 2.550 2.550 2.550 2.550 700 -0.02(-0.78%)
Aug 25, 2009 2.770 2.770 2.570 2.570 438,134 -0.20(-7.22%)
Aug 24, 2009 2.730 2.813 2.730 2.770 28,100 +0.04(+1.63%)
Aug 21, 2009 2.799 2.799 2.710 2.726 26,100 +0.03(+0.94%)
Aug 20, 2009 2.650 2.706 2.650 2.700 4,900 +0.05(+1.74%)
Aug 19, 2009 2.644 2.663 2.643 2.654 13,700 -0.03(-0.97%)
Aug 18, 2009 2.550 2.704 2.550 2.680 13,000 +0.19(+7.63%)
Aug 17, 2009 2.500 2.600 2.430 2.490 12,450 -0.23(-8.43%)
Aug 14, 2009 2.896 2.896 2.672 2.719 25,478 -0.13(-4.70%)
Aug 13, 2009 2.760 2.872 2.760 2.853 15,240 +0.14(+5.30%)
Aug 12, 2009 2.674 2.710 2.666 2.710 3,700 +0.08(+2.85%)
Aug 11, 2009 2.630 2.635 2.620 2.635 8,800 -0.02(-0.57%)
Aug 10, 2009 2.766 2.766 2.606 2.650 15,100 -0.10(-3.58%)
Aug 07, 2009 2.834 2.834 2.718 2.748 42,067 -0.09(-3.09%)
Aug 06, 2009 2.850 2.895 2.836 2.836 10,800 -0.03(-1.18%)
Aug 05, 2009 2.816 2.870 2.816 2.870 19,700 +0.05(+1.77%)
Aug 04, 2009 2.830 2.860 2.812 2.820 11,512 +0.12(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.