Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7776 +0.0275 (+3.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5100 0.5100 0.5100 0 +0.02(+4.06%)
Aug 30, 2018 0.4904 0.4950 0.4800 0.4901 139,627 +0.01(+2.49%)
Aug 29, 2018 0.4817 0.4999 0.4782 0.4782 107,635 -0.01(-1.20%)
Aug 28, 2018 0.4849 0.4981 0.4778 0.4840 76,065 +0.00(+0.14%)
Aug 27, 2018 0.4800 0.4971 0.4750 0.4833 200,959 +0.01(+1.75%)
Aug 24, 2018 0.4806 0.4957 0.4660 0.4750 319,900 -0.00(-0.21%)
Aug 23, 2018 0.4700 0.4837 0.4624 0.4760 119,348 +0.01(+1.28%)
Aug 22, 2018 0.5000 0.5000 0.4700 0.4700 130,346 -0.01(-2.97%)
Aug 21, 2018 0.4710 0.4950 0.4710 0.4844 268,792 -0.00(-0.12%)
Aug 20, 2018 0.4731 0.4860 0.4577 0.4850 179,655 +0.01(+1.55%)
Aug 17, 2018 0.4722 0.4843 0.4550 0.4776 358,200 +0.01(+2.38%)
Aug 16, 2018 0.4600 0.4814 0.4500 0.4665 169,293 +0.01(+1.13%)
Aug 15, 2018 0.4920 0.4920 0.4500 0.4613 276,443 -0.01(-2.27%)
Aug 14, 2018 0.4700 0.4842 0.4700 0.4720 80,010 -0.00(-0.06%)
Aug 13, 2018 0.4836 0.4900 0.4700 0.4723 141,257 -0.02(-3.16%)
Aug 10, 2018 0.4944 0.5023 0.4810 0.4877 249,800 -0.02(-4.07%)
Aug 09, 2018 0.4987 0.5089 0.4957 0.5084 93,035 +0.01(+1.68%)
Aug 08, 2018 0.4910 0.5200 0.4910 0.5000 79,894 -0.02(-2.91%)
Aug 07, 2018 0.5102 0.5244 0.5100 0.5150 162,821 +0.01(+2.98%)
Aug 06, 2018 0.5088 0.5350 0.5000 0.5001 195,155 -0.01(-1.09%)
Aug 03, 2018 0.5370 0.5370 0.5056 0.5056 112,300 -0.01(-2.37%)
Aug 02, 2018 0.5261 0.5261 0.5010 0.5179 311,354 +0.01(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.