Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.120 1.120 1.120 0 +0.03(+2.75%)
Aug 28, 2014 1.090 1.110 1.080 1.090 61,579 +0.01(+0.93%)
Aug 27, 2014 1.089 1.100 1.080 1.080 45,739 +0.02(+1.89%)
Aug 26, 2014 1.090 1.110 1.060 1.060 115,852 -0.01(-0.93%)
Aug 25, 2014 1.075 1.090 1.060 1.070 88,602 +0.00(+0.00%)
Aug 22, 2014 1.080 1.083 1.060 1.070 82,454 +0.00(+0.16%)
Aug 21, 2014 1.099 1.120 1.060 1.068 62,423 -0.01(-1.08%)
Aug 20, 2014 1.092 1.117 1.050 1.080 275,406 -0.02(-1.82%)
Aug 19, 2014 1.100 1.150 1.080 1.100 219,352 +0.00(+0.28%)
Aug 18, 2014 1.190 1.190 1.100 1.097 372,201 -0.07(-6.25%)
Aug 15, 2014 1.215 1.230 1.150 1.170 255,014 -0.02(-1.68%)
Aug 14, 2014 1.209 1.218 1.170 1.190 121,765 -0.01(-0.83%)
Aug 13, 2014 1.200 1.230 1.180 1.200 123,536 -0.02(-1.64%)
Aug 12, 2014 1.200 1.220 1.170 1.220 126,566 +0.04(+3.61%)
Aug 11, 2014 1.250 1.250 1.177 1.177 219,888 -0.05(-4.27%)
Aug 08, 2014 1.160 1.220 1.143 1.230 238,174 +0.08(+6.96%)
Aug 07, 2014 1.160 1.180 1.150 1.150 101,857 -0.02(-1.71%)
Aug 06, 2014 1.170 1.190 1.150 1.170 161,378 -0.00(-0.23%)
Aug 05, 2014 1.190 1.190 1.148 1.173 148,315 +0.00(+0.23%)
Aug 04, 2014 1.180 1.190 1.160 1.170 46,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.