Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2008		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 22, 2008		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Aug 21, 2008	0.0021	0.0021	0.0021	0.0021	2,025	+0.00(+0.00%)
Aug 18, 2008		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 15, 2008	0.0021	0.0021	0.0021	0.0021	20,000	-0.00(-30.00%)
Aug 14, 2008	0.0040	0.0040	0.0030	0.0030	35,000	-0.00(-25.00%)
Aug 13, 2008	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+0.00%)
Aug 12, 2008	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+0.00%)
Aug 11, 2008	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 08, 2008	0.0040	0.0040	0.0040	0.0040	13,300	+0.00(+33.33%)
Aug 07, 2008	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 06, 2008	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 05, 2008	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 04, 2008	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.