Indicators

Chow Tai Fook (OP: CJEWY )

12.68 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.640	8.980	8.640	8.980	2,659	+0.03(+0.34%)
Aug 28, 2015	9.180	9.180	8.950	8.950	1,321	-0.04(-0.44%)
Aug 27, 2015	9.110	9.170	8.990	8.990	4,287	+0.35(+4.05%)
Aug 26, 2015	8.830	8.830	8.550	8.640	1,250	-0.56(-6.09%)
Aug 25, 2015	9.020	9.300	9.020	9.200	2,804	+0.05(+0.55%)
Aug 24, 2015	9.000	9.180	9.000	9.150	3,148	-0.48(-4.98%)
Aug 20, 2015		9.630	9.630	9.630	152	+0.23(+2.45%)
Aug 19, 2015	9.264	9.400	9.264	9.400	4,785	+0.15(+1.62%)
Aug 18, 2015	9.250	9.250	9.250	9.250	554	-0.04(-0.43%)
Aug 17, 2015	9.290	9.290	9.200	9.290	2,159	-0.20(-2.11%)
Aug 14, 2015	9.490	9.510	9.490	9.490	2,529	-0.29(-2.97%)
Aug 13, 2015	9.780	9.780	9.780	9.780	346	+0.23(+2.41%)
Aug 11, 2015		9.550	9.550	9.550	289	+0.24(+2.58%)
Aug 10, 2015	9.410	9.410	9.280	9.310	913	-0.11(-1.17%)
Aug 07, 2015	9.420	9.420	9.420	9.420	545	+0.05(+0.53%)
Aug 06, 2015	9.390	9.390	9.350	9.370	1,929	-0.22(-2.29%)
Aug 05, 2015	9.420	9.590	9.420	9.590	861	+0.14(+1.48%)
Aug 04, 2015	9.720	9.720	9.450	9.450	1,784	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.