Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.321 -0.130 (-2.38%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.395 8.395 8.395 0 -0.03(-0.30%)
Aug 30, 2018 8.420 8.450 8.380 8.420 7,798 -0.13(-1.52%)
Aug 29, 2018 8.355 8.550 8.355 8.550 7,711 +0.21(+2.58%)
Aug 28, 2018 8.320 8.410 8.290 8.335 25,812 +0.02(+0.18%)
Aug 27, 2018 8.285 8.350 8.240 8.320 8,031 +0.12(+1.46%)
Aug 24, 2018 8.190 8.350 8.190 8.200 9,700 -0.09(-1.09%)
Aug 23, 2018 8.327 8.327 8.130 8.290 15,931 -0.05(-0.60%)
Aug 22, 2018 8.410 8.410 8.290 8.340 12,520 -0.09(-1.01%)
Aug 21, 2018 8.410 8.460 8.310 8.425 46,107 +0.04(+0.54%)
Aug 20, 2018 8.320 8.380 8.300 8.380 11,354 +0.06(+0.72%)
Aug 17, 2018 8.240 8.380 8.240 8.320 10,800 +0.08(+0.97%)
Aug 16, 2018 8.200 8.300 8.200 8.240 30,179 +0.10(+1.23%)
Aug 15, 2018 8.120 8.170 8.080 8.140 65,352 -0.04(-0.43%)
Aug 14, 2018 8.250 8.250 8.120 8.175 47,044 -0.08(-0.97%)
Aug 13, 2018 8.240 8.300 8.220 8.255 27,280 -0.14(-1.67%)
Aug 10, 2018 8.370 8.410 8.370 8.395 20,800 -0.02(-0.18%)
Aug 09, 2018 8.370 8.480 8.370 8.410 13,483 +0.03(+0.30%)
Aug 08, 2018 8.410 8.430 8.340 8.385 15,100 -0.09(-1.00%)
Aug 07, 2018 8.490 8.600 8.470 8.470 18,727 -0.01(-0.12%)
Aug 06, 2018 8.521 8.529 8.470 8.480 14,478 -0.25(-2.86%)
Aug 03, 2018 8.621 8.740 8.620 8.730 5,600 +0.09(+0.98%)
Aug 02, 2018 8.630 8.680 8.610 8.645 5,721 -0.17(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.