Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.900 -0.240 (-3.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.390 4.390 4.260 4.270 340,897 -0.37(-7.87%)
Aug 29, 2024 4.620 4.670 4.600 4.635 226,771 -0.06(-1.17%)
Aug 28, 2024 4.800 4.800 4.650 4.690 185,783 -0.34(-6.76%)
Aug 27, 2024 4.950 5.040 4.940 5.030 82,682 +0.13(+2.65%)
Aug 26, 2024 5.010 5.080 4.900 4.900 116,542 -0.08(-1.61%)
Aug 23, 2024 4.850 5.010 4.730 4.980 208,854 +0.25(+5.29%)
Aug 22, 2024 4.970 4.970 4.697 4.730 238,389 -0.37(-7.25%)
Aug 21, 2024 5.060 5.150 5.020 5.100 510,481 +0.15(+3.03%)
Aug 20, 2024 5.010 5.110 4.950 4.950 172,517 +0.00(+0.00%)
Aug 19, 2024 4.840 4.990 4.830 4.950 226,199 +0.18(+3.77%)
Aug 16, 2024 4.730 4.800 4.700 4.770 69,889 +0.17(+3.70%)
Aug 15, 2024 4.550 4.660 4.534 4.600 160,168 +0.16(+3.60%)
Aug 14, 2024 4.510 4.519 4.420 4.440 137,296 -0.03(-0.67%)
Aug 13, 2024 4.450 4.526 4.400 4.470 182,198 +0.02(+0.45%)
Aug 12, 2024 4.400 4.520 4.400 4.450 98,538 -0.01(-0.22%)
Aug 09, 2024 4.650 4.650 4.440 4.460 60,260 -0.02(-0.45%)
Aug 08, 2024 4.340 4.520 4.310 4.480 182,071 +0.14(+3.23%)
Aug 07, 2024 4.600 4.610 4.310 4.340 246,856 -0.02(-0.46%)
Aug 06, 2024 4.340 4.420 4.240 4.360 369,623 -0.08(-1.80%)
Aug 05, 2024 4.340 4.500 4.210 4.440 361,837 -0.33(-7.02%)
Aug 02, 2024 4.820 4.900 4.700 4.775 195,645 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.