Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.8700	0.8700	0.8700	0	-0.02(-1.69%)
Aug 27, 2015		0.8850	0.8850	0.8850	0	-0.03(-2.75%)
Aug 26, 2015	0.9100	0.9100	0.9100	0.9100	800	+0.00(+0.28%)
Aug 25, 2015	0.8850	0.9075	0.8850	0.9075	1,601	-0.03(-3.46%)
Aug 21, 2015		0.9400	0.9400	0.9400	0	-0.04(-4.08%)
Aug 20, 2015	0.9500	0.9800	0.9500	0.9800	15,540	+0.07(+7.69%)
Aug 17, 2015		0.9100	0.9100	0.9100	0	-0.02(-1.73%)
Aug 13, 2015		0.9260	0.9260	0.9260	0	-0.02(-2.53%)
Aug 12, 2015	0.9500	0.9500	0.9500	0.9500	1,200	+0.02(+2.45%)
Aug 10, 2015		0.9273	0.9273	0.9273	0	-0.00(-0.29%)
Aug 07, 2015	0.9300	0.9300	0.9300	0.9300	40,200	+0.01(+1.09%)
Aug 06, 2015	0.9228	0.9228	0.9200	0.9200	1,800	-0.03(-3.50%)
Aug 04, 2015		0.9534	0.9534	0.9534	1	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.