Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.373	1.373	1.360	1.360	1,500	+0.01(+0.74%)
Aug 29, 2013	1.360	1.360	1.350	1.350	11,100	+0.02(+1.50%)
Aug 28, 2013	1.300	1.330	1.300	1.330	2,538	+0.05(+3.91%)
Aug 27, 2013	1.280	1.280	1.280	1.280	2,700	-0.01(-0.78%)
Aug 26, 2013	1.290	1.290	1.290	1.290	5,500	+0.01(+0.78%)
Aug 23, 2013	1.287	1.287	1.280	1.280	750	+0.02(+1.59%)
Aug 22, 2013	1.240	1.260	1.240	1.260	3,000	-0.03(-2.33%)
Aug 21, 2013	1.290	1.290	1.290	1.290	4,500	+0.01(+0.62%)
Aug 20, 2013	1.290	1.290	1.282	1.282	12,569	-0.04(-2.88%)
Aug 19, 2013	1.330	1.330	1.310	1.320	9,400	-0.01(-0.75%)
Aug 16, 2013	1.330	1.330	1.330	1.330	450	+0.00(+0.00%)
Aug 14, 2013		1.330	1.330	1.330	0	+0.00(+0.00%)
Aug 13, 2013	1.308	1.330	1.308	1.330	16,300	+0.02(+1.53%)
Aug 12, 2013	1.310	1.310	1.300	1.310	8,424	+0.01(+0.77%)
Aug 09, 2013	1.260	1.300	1.260	1.300	4,500	+0.01(+0.78%)
Aug 08, 2013	1.290	1.290	1.290	1.290	11,000	+0.00(+0.00%)
Aug 07, 2013	1.290	1.290	1.290	1.290	1,400	+0.02(+1.57%)
Aug 05, 2013		1.270	1.270	1.270	0	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.