Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0098 0.0101 0.0085 0.0100 463,535 +0.00(+2.04%)
Aug 28, 2020 0.0107 0.0107 0.0095 0.0098 137,600 -0.00(-7.55%)
Aug 27, 2020 0.0120 0.0120 0.0083 0.0106 363,300 +0.00(+6.00%)
Aug 26, 2020 0.0089 0.0108 0.0089 0.0100 134,209 -0.00(-7.41%)
Aug 25, 2020 0.0089 0.0108 0.0089 0.0108 22,576 +0.00(+0.00%)
Aug 24, 2020 0.0097 0.0108 0.0081 0.0108 141,549 +0.00(+14.89%)
Aug 21, 2020 0.0100 0.0100 0.0090 0.0094 532,200 -0.00(-12.96%)
Aug 20, 2020 0.0102 0.0108 0.0100 0.0108 57,499 +0.00(+0.00%)
Aug 19, 2020 0.0104 0.0108 0.0103 0.0108 82,999 +0.00(+3.85%)
Aug 18, 2020 0.0109 0.0109 0.0100 0.0104 61,350 +0.00(+0.00%)
Aug 17, 2020 0.0113 0.0113 0.0100 0.0104 296,300 -0.00(-3.70%)
Aug 14, 2020 0.0097 0.0108 0.0097 0.0108 42,100 +0.00(+0.00%)
Aug 13, 2020 0.0108 0.0108 0.0108 0.0108 3,500 +0.00(+3.85%)
Aug 12, 2020 0.0105 0.0108 0.0100 0.0104 524,898 -0.00(-3.70%)
Aug 11, 2020 0.0108 0.0108 0.0105 0.0108 57,501 -0.00(-6.90%)
Aug 10, 2020 0.0117 0.0117 0.0116 0.0116 272,900 -0.00(-0.85%)
Aug 07, 2020 0.0117 0.0117 0.0106 0.0117 196,200 +0.00(+0.00%)
Aug 06, 2020 0.0115 0.0117 0.0115 0.0117 317,000 +0.00(+6.36%)
Aug 05, 2020 0.0106 0.0116 0.0106 0.0110 50,000 -0.00(-3.51%)
Aug 04, 2020 0.0102 0.0114 0.0102 0.0114 149,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.