Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0271 0.0271 0.0271 0 -0.00(-9.67%)
Aug 28, 2014 0.0300 0.0310 0.0271 0.0300 227,167 +0.00(+10.29%)
Aug 27, 2014 0.0272 0.0248 0.0272 288,864 +0.00(+9.68%)
Aug 26, 2014 0.0249 0.0249 0.0220 0.0248 325,460 -0.00(-0.40%)
Aug 25, 2014 0.0245 0.0259 0.0228 0.0249 339,930 +0.00(+5.96%)
Aug 22, 2014 0.0235 0.0259 0.0235 0.0235 503,000 +0.00(+1.29%)
Aug 21, 2014 0.0231 0.0237 0.0197 0.0232 562,454 -0.00(-2.93%)
Aug 20, 2014 0.0231 0.0239 0.0170 0.0239 2,221,923 +0.00(+19.50%)
Aug 19, 2014 0.0245 0.0245 0.0193 0.0200 3,538,545 -0.01(-23.08%)
Aug 18, 2014 0.0282 0.0298 0.0200 0.0260 906,884 -0.00(-7.47%)
Aug 15, 2014 0.0290 0.0316 0.0281 1,360,988 -0.00(-11.08%)
Aug 14, 2014 0.0316 0.0318 0.0290 0.0316 248,670 +0.00(+1.94%)
Aug 13, 2014 0.0320 0.0320 0.0297 0.0310 207,769 -0.00(-6.34%)
Aug 12, 2014 0.0330 0.0350 0.0320 0.0331 149,049 -0.00(-5.43%)
Aug 11, 2014 0.0330 0.0350 0.0312 0.0350 228,630 +0.00(+6.06%)
Aug 08, 2014 0.0304 0.0305 0.0295 0.0330 360,300 +0.00(+5.10%)
Aug 07, 2014 0.0310 0.0320 0.0287 0.0314 161,926 +0.00(+1.29%)
Aug 06, 2014 0.0315 0.0315 0.0289 0.0310 396,190 +0.00(+0.00%)
Aug 05, 2014 0.0302 0.0315 0.0301 0.0310 84,803 -0.00(-2.82%)
Aug 04, 2014 0.0300 0.0320 0.0300 0.0319 398,550 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.